17388 MB-CATL@EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17388 MB-CATL@EC2703B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.013	338.800	0	66.233
28/10/2026	0.013	346.400	0	64.351
27/10/2026	0.013	348.600	0	63.667
26/10/2026	0.013	356.800	0	61.727
23/10/2026	0.013	356.800	0	61.124
22/10/2026	0.013	338.400	0	64.815
21/10/2026	0.013	364.800	0	59.107
20/10/2026	0.015	411.800	140,000	51.395			140,000	0.015
16/10/2026	0.020	440.800	200,000	48.384			200,000	0.020
15/10/2026	0.024	448.600	200,000	48.715			200,000	0.024
14/10/2026	0.030	467.000	1,120,000	47.699	500,000	0.037	420,000	0.039
13/10/2026	0.038	485.200	4,900,000	47.011	2,660,000	0.040	2,240,000	0.039
12/10/2026	0.046	494.800	1,620,000	47.487	460,000	0.054	1,160,000	0.053
09/10/2026	0.044	491.400	13,480,000	47.108	6,920,000	0.045	6,420,000	0.045
08/10/2026	0.037	476.800	13,340,000	47.479	6,880,000	0.042	6,460,000	0.042
07/10/2026	0.041	486.400	1,420,000	46.852	640,000	0.042	780,000	0.041
06/10/2026	0.043	488.600	18,180,000	46.920	8,960,000	0.044	9,220,000	0.044
05/10/2026	0.043	483.400	14,960,000	47.715	7,780,000	0.043	7,180,000	0.043
02/10/2026	0.037	476.800	9,700,000	46.661	4,440,000	0.036	5,060,000	0.036
30/09/2026	0.045	484.200	11,720,000	47.447	5,860,000	0.046	5,860,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.