Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.370 | 22.400 | 0 | |||||
19/04/2024 | 0.370 | 22.200 | 0 | |||||
18/04/2024 | 0.370 | 23.050 | 0 | |||||
17/04/2024 | 0.370 | 23.400 | 0 | |||||
16/04/2024 | 0.370 | 23.200 | 0 | |||||
15/04/2024 | 0.370 | 25.000 | 0 | |||||
12/04/2024 | 0.370 | 25.400 | 0 | |||||
11/04/2024 | 0.370 | 26.950 | 0 | |||||
10/04/2024 | 0.370 | 27.650 | 0 | 34.485 | ||||
09/04/2024 | 0.370 | 27.350 | 0 | 23.573 | ||||
08/04/2024 | 0.370 | 25.100 | 0 | |||||
05/04/2024 | 0.370 | 23.950 | 0 | |||||
03/04/2024 | 0.370 | 25.900 | 0 | |||||
02/04/2024 | 0.370 | 25.850 | 0 | |||||
28/03/2024 | 0.370 | 23.950 | 0 | |||||
27/03/2024 | 0.370 | 23.600 | 0 | |||||
26/03/2024 | 0.370 | 24.200 | 0 | |||||
25/03/2024 | 0.370 | 23.850 | 0 | |||||
22/03/2024 | 0.370 | 24.800 | 0 | |||||
21/03/2024 | 0.370 | 26.300 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |