17407 UB-CMOB@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17407 UB-CMOB@EC2604A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.011	80.950	0	32.790
12/01/2026	0.011	81.150	0	32.407
09/01/2026	0.011	80.950	0	32.093
08/01/2026	0.011	80.950	0	31.925
07/01/2026	0.011	81.400	0	31.313
06/01/2026	0.011	82.200	0	30.386
05/01/2026	0.011	82.300	0	30.135
02/01/2026	0.011	83.450	0	28.588
31/12/2025	0.011	81.700	0	29.971
30/12/2025	0.011	82.100	0	29.422
29/12/2025	0.011	81.800	0	29.566
24/12/2025	0.011	82.800	0	27.965
23/12/2025	0.011	82.850	0	27.768
22/12/2025	0.011	83.700	0	26.873
19/12/2025	0.011	83.900	0	26.339
18/12/2025	0.011	84.050	0	26.091
17/12/2025	0.011	84.450	0	25.627
16/12/2025	0.011	84.300	10,000	25.636			10,000	0.011
15/12/2025	0.013	85.100	20,000	25.490			20,000	0.014
12/12/2025	0.016	86.500	0	24.789

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.