17409 JPCITSE@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17409 JPCITSE@EC2704A (CALL)

Nominal

0.027 +0.002 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.025	21.200	0	53.474
02/11/2026	0.024	21.020	1,300,000	53.503			1,300,000	0.023
30/10/2026	0.019	19.880	1,000,000	54.696	500,000	0.019	500,000	0.019
29/10/2026	0.019	19.730	0	55.199
28/10/2026	0.022	20.400	0	54.181
27/10/2026	0.024	20.600	0	54.431
26/10/2026	0.028	21.120	0	54.347
23/10/2026	0.028	21.240	1,840,000	53.369	920,000	0.028	920,000	0.023
22/10/2026	0.024	20.560	0	53.855
21/10/2026	0.029	21.120	67,020,000	54.154	33,010,000	0.031	33,010,000	0.031
20/10/2026	0.033	21.600	60,000	53.989	30,000	0.041	30,000	0.043
16/10/2026	0.051	23.220	0	54.068
15/10/2026	0.052	23.260	0	54.132
14/10/2026	0.055	23.460	0	54.219
13/10/2026	0.059	23.740	0	54.260
12/10/2026	0.060	23.800	120,000	54.202	60,000	0.061	60,000	0.061
09/10/2026	0.058	23.720	0	53.427
08/10/2026	0.058	23.540	76,240,000	54.110	38,030,000	0.063	38,200,000	0.063
07/10/2026	0.064	24.000	0	53.985
06/10/2026	0.063	24.020	0	53.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.