17419 CTKUASO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17419 CTKUASO@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/06/2026	0.010	43.220	0	140.866
22/06/2026	0.010	45.520	0	130.103
18/06/2026	0.010	47.240	0	117.427
17/06/2026	0.010	47.700	0	114.438
16/06/2026	0.010	44.440	0	124.175
15/06/2026	0.010	46.240	0	116.560
12/06/2026	0.010	45.880	0	113.840
11/06/2026	0.010	45.640	0	113.391
10/06/2026	0.010	46.020	0	110.979
09/06/2026	0.010	44.340	0	115.244
08/06/2026	0.010	44.140	0	114.728
05/06/2026	0.010	46.860	0	103.060
04/06/2026	0.010	46.940	0	101.858
03/06/2026	0.010	46.740	0	101.505
02/06/2026	0.010	48.980	0	94.214
01/06/2026	0.010	46.540	0	100.262
29/05/2026	0.010	45.540	0	100.552
28/05/2026	0.010	44.880	0	101.617
27/05/2026	0.010	45.280	0	99.641
26/05/2026	0.010	45.800	0	97.366

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.