17424 HUBEONE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17424 HUBEONE@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.010	204.000	0	73.435
12/01/2026	0.010	203.400	0	71.560
09/01/2026	0.010	197.300	0	72.460
08/01/2026	0.010	199.300	0	67.979
07/01/2026	0.010	198.800	0	66.740
06/01/2026	0.010	192.300	0	72.582
05/01/2026	0.010	194.300	0	68.542
02/01/2026	0.010	184.500	0	74.656
31/12/2025	0.010	179.300	0	77.248
30/12/2025	0.010	182.600	0	72.313
29/12/2025	0.010	183.800	0	69.772
24/12/2025	0.010	183.500	0	64.497
23/12/2025	0.010	184.000	0	63.052
22/12/2025	0.010	186.600	0	59.775
19/12/2025	0.010	185.100	10,000	58.639
18/12/2025	0.010	184.300	0	58.561
17/12/2025	0.010	182.300	570,000	59.525	570,000	0.010
16/12/2025	0.015	181.300	0	65.255
15/12/2025	0.020	178.800	430,000	71.530	30,000	0.027	240,000	0.024
12/12/2025	0.031	194.500	2,600,000	62.399	1,120,000	0.029	1,350,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.