17434 GJMIMAX@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17434 GJMIMAX@EC2704A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.018	168.100	0	123.058
28/10/2026	0.018	180.200	0	114.421
27/10/2026	0.018	172.200	16,000	119.425			16,000	0.018
26/10/2026	0.017	174.100	176,000	115.560			176,000	0.021
23/10/2026	0.022	187.600	0	115.780
22/10/2026	0.013	160.700	336,000	113.533	336,000	0.013
21/10/2026	0.017	171.900	16,000	115.241			16,000	0.017
20/10/2026	0.018	171.500	432,000	117.341			432,000	0.018
16/10/2026	0.024	182.100	0	120.710
15/10/2026	0.024	179.500	80,000	122.137	32,000	0.025	32,000	0.027
14/10/2026	0.034	204.200	256,000	121.856	256,000	0.034
13/10/2026	0.037	212.000	240,000	120.785	208,000	0.034	32,000	0.035
12/10/2026	0.038	214.000	80,496,000	120.556	40,208,000	0.038	40,288,000	0.038
09/10/2026	0.038	213.000	120,416,000	120.175	60,144,000	0.037	60,272,000	0.037
08/10/2026	0.036	207.200	161,536,000	120.761	80,368,000	0.050	81,152,000	0.050
07/10/2026	0.053	240.200	300,672,000	121.320	150,112,000	0.052	150,480,000	0.052
06/10/2026	0.059	249.200	120,272,000	122.229	60,080,000	0.059	60,192,000	0.059
05/10/2026	0.057	244.200	140,000,000	122.812	70,000,000	0.058	70,000,000	0.058
02/10/2026	0.054	242.800	119,664,000	119.191	59,872,000	0.053	59,728,000	0.053
30/09/2026	0.060	250.200	32,000	120.710	16,000	0.062	16,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.