Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.010 | 255.000 | 0 | 177.498 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 140.794 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 136.181 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 138.303 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 141.353 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 147.999 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 137.175 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 128.146 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 127.207 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 121.338 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 111.260 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 99.578 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 92.340 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 89.797 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 90.633 | ||||
08/04/2024 | 0.010 | 228.200 | 0 | 91.186 | ||||
05/04/2024 | 0.010 | 226.400 | 0 | 87.482 | ||||
03/04/2024 | 0.010 | 228.400 | 0 | 83.004 | ||||
02/04/2024 | 0.010 | 234.000 | 0 | 77.617 | ||||
28/03/2024 | 0.010 | 227.800 | 0 | 76.064 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |