17455 HU-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17455 HU-NTES@EC2603A (CALL)

Nominal

0.038 -0.012 (-24.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.050	220.400	50,000	46.683	20,000	0.054	30,000	0.054
13/01/2026	0.056	222.800	1,520,000	46.439	760,000	0.066	760,000	0.068
12/01/2026	0.056	223.200	70,000	45.754	50,000	0.043	20,000	0.044
09/01/2026	0.043	216.800	630,000	45.101	300,000	0.049	330,000	0.049
08/01/2026	0.051	219.600	60,000	45.534	50,000	0.051	10,000	0.051
07/01/2026	0.058	222.600	220,000	45.210	110,000	0.061	110,000	0.061
06/01/2026	0.074	229.200	520,000	44.448	250,000	0.079	270,000	0.079
05/01/2026	0.062	222.600	990,000	45.879	690,000	0.066	280,000	0.065
02/01/2026	0.074	228.800	2,310,000	43.559	910,000	0.065	1,350,000	0.068
31/12/2025	0.043	214.600	0	43.972
30/12/2025	0.055	221.800	20,000	42.469	10,000	0.054	10,000	0.055
29/12/2025	0.046	216.200	10,000	43.300			10,000	0.055
24/12/2025	0.043	213.200	30,000	43.012	30,000	0.043
23/12/2025	0.043	212.800	30,000	42.995			30,000	0.045
22/12/2025	0.046	214.200	1,740,000	42.820	1,710,000	0.045	30,000	0.045
19/12/2025	0.049	214.400	1,050,000	42.936	50,000	0.050	1,000,000	0.049
18/12/2025	0.044	211.600	900,000	42.912	900,000	0.041
17/12/2025	0.045	210.200	2,040,000	43.953	200,000	0.047	1,840,000	0.046
16/12/2025	0.050	211.000	0	44.836
15/12/2025	0.060	216.600	960,000	43.838	930,000	0.062	30,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.