17484 BIKUASO@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17484 BIKUASO@EP2612A (PUT)

Nominal

0.060 -0.003 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.063	79.100	3,675,000	55.041	1,775,000	0.066	1,900,000	0.066
21/01/2026	0.065	78.800	6,340,000	55.383	3,130,000	0.071	3,210,000	0.071
20/01/2026	0.071	76.050	8,310,000	54.969	4,105,000	0.070	4,105,000	0.070
19/01/2026	0.071	76.750	4,770,000	55.484	2,385,000	0.072	2,385,000	0.073
16/01/2026	0.069	78.350	930,000	55.935	440,000	0.069	440,000	0.068
15/01/2026	0.067	79.550	3,160,000	56.169	1,605,000	0.064	1,555,000	0.064
14/01/2026	0.062	81.950	130,000	56.280			130,000	0.062
13/01/2026	0.069	78.450	0	55.906
12/01/2026	0.065	80.250	120,000	55.952	60,000	0.070	60,000	0.070
09/01/2026	0.076	74.700	260,000	54.657	130,000	0.075	130,000	0.075
08/01/2026	0.083	71.900	0	54.150
07/01/2026	0.079	73.750	60,000	54.580	30,000	0.078	30,000	0.078
06/01/2026	0.077	75.500	0	55.345
05/01/2026	0.080	73.600	0	54.515
02/01/2026	0.099	66.250	0	52.486
31/12/2025	0.107	63.950	0	51.937
30/12/2025	0.106	64.500	0	52.348
29/12/2025	0.106	63.800	0	51.474
24/12/2025	0.105	64.600	0	51.801
23/12/2025	0.105	64.350	0	51.565

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.