17515 JPINBIO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.092 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.092	89.500	200,000	73.929
15/01/2026	0.093	89.000	200,000	75.124	100,000	0.094	100,000	0.095
14/01/2026	0.095	89.450	0	74.885
13/01/2026	0.096	89.350	0	75.198
12/01/2026	0.096	89.450	0	74.698
09/01/2026	0.097	89.300	158,000,000	74.597	79,000,000	0.097	79,000,000	0.097
08/01/2026	0.098	89.000	0	75.381
07/01/2026	0.098	89.050	50,000	74.992	50,000	0.092
06/01/2026	0.082	84.500	0	75.866
05/01/2026	0.079	83.600	0	75.784
02/01/2026	0.063	78.800	0	75.402
31/12/2025	0.057	76.250	100,000	76.088	50,000	0.058	50,000	0.058
30/12/2025	0.066	79.150	200,000	75.560			200,000	0.063
29/12/2025	0.069	79.350	0	76.561
24/12/2025	0.075	80.750	0	75.793
23/12/2025	0.075	80.700	350,000	75.575	200,000	0.081	150,000	0.076
22/12/2025	0.079	81.800	113,200,000	75.307	54,000,000	0.080	54,200,000	0.080
19/12/2025	0.085	83.250	100,000	74.801	50,000	0.085	50,000	0.088
18/12/2025	0.080	81.550	0	75.256
17/12/2025	0.079	80.750	0	75.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.