17515 JPINBIO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17515 JPINBIO@EC2605A (CALL)

Nominal

0.139 -0.012 (-7.947%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.151	93.550	100,000	79.752	50,000	0.151	50,000	0.150
03/12/2025	0.143	91.800	100,000	79.786	50,000	0.148	50,000	0.153
02/12/2025	0.157	93.850	400,000	80.888	200,000	0.160	200,000	0.159
01/12/2025	0.162	94.800	100,000	80.686	50,000	0.161	50,000	0.156
28/11/2025	0.161	94.100	300,000	80.968	150,000	0.160	150,000	0.160
27/11/2025	0.172	96.200	0	80.730
26/11/2025	0.165	94.900	0	80.434
25/11/2025	0.160	93.800	0	80.277
24/11/2025	0.153	92.000	0	80.876
21/11/2025	0.135	87.250	250,000	82.229	250,000	0.135
20/11/2025	0.160	92.200	0	82.248
19/11/2025	0.151	89.650	0	83.508
18/11/2025	0.156	90.400	0	83.697
17/11/2025	0.161	90.800	0	84.614
14/11/2025	0.172	92.250	0	85.246
13/11/2025	0.172	91.950	0	85.605
12/11/2025	0.149	87.150	0	85.884
11/11/2025	0.142	85.250	0	86.473
10/11/2025	0.142	84.500	0	87.699
07/11/2025	0.149	85.200	50,000	88.457			50,000	0.156

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.