17537 BPCNOOC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17537 BPCNOOC@EC2603A (CALL)

Nominal

0.217 +0.068 (+45.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.149	21.660	18,300,000	26.782	9,850,000	0.177	8,450,000	0.175
13/01/2026	0.139	21.480	30,000	27.507			30,000	0.139
12/01/2026	0.099	20.940	12,800,000	27.809	6,400,000	0.105	6,400,000	0.103
09/01/2026	0.107	20.940	20,025,000	28.300	10,475,000	0.109	9,550,000	0.108
08/01/2026	0.091	20.680	75,000	28.361			75,000	0.091
07/01/2026	0.096	20.660	935,000	29.175	5,000	0.109	930,000	0.099
06/01/2026	0.146	21.300	20,000	29.110			20,000	0.146
05/01/2026	0.121	21.140	40,000	27.056	40,000	0.110
02/01/2026	0.185	21.860	5,000	25.970
31/12/2025	0.144	21.300	0	27.281
30/12/2025	0.156	21.460	45,000	26.674
29/12/2025	0.093	20.640	60,000	26.651
24/12/2025	0.093	20.600	0	26.005
23/12/2025	0.093	20.560	20,000	26.164	20,000	0.100
22/12/2025	0.102	20.800	20,000	24.892
19/12/2025	0.080	20.380	0	25.097
18/12/2025	0.080	20.360	0	25.101
17/12/2025	0.075	20.160	0	25.926
16/12/2025	0.076	20.200	350,000	25.535			350,000	0.085
15/12/2025	0.100	20.680	0	24.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.