17538 HS-HKEX@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17538 HS-HKEX@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	406.400	0	38.578
03/12/2025	0.010	404.200	0	38.875
02/12/2025	0.010	410.200	0	36.685
01/12/2025	0.010	412.600	0	35.643
28/11/2025	0.010	411.000	0	35.158
27/11/2025	0.010	411.800	0	34.628
26/11/2025	0.011	413.200	10,000	34.553
25/11/2025	0.012	415.400	150,000	34.154
24/11/2025	0.012	415.200	5,780,000	33.929	5,700,000	0.011
21/11/2025	0.011	409.200	3,910,000	34.216	230,000	0.012
20/11/2025	0.013	417.600	80,000	32.721
19/11/2025	0.015	416.400	1,210,000	33.764
18/11/2025	0.017	416.800	150,000	34.263
17/11/2025	0.019	422.200	7,080,000	33.291	190,000	0.019	6,550,000	0.020
14/11/2025	0.024	425.200	3,950,000	33.495	30,000	0.026	3,590,000	0.026
13/11/2025	0.036	436.600	2,750,000	33.352	1,440,000	0.035	1,250,000	0.035
12/11/2025	0.037	437.400	9,940,000	33.127	5,210,000	0.037	4,610,000	0.037
11/11/2025	0.038	435.400	4,820,000	33.724	2,400,000	0.038	2,340,000	0.038
10/11/2025	0.041	436.000	4,730,000	34.037	2,360,000	0.038	2,200,000	0.038
07/11/2025	0.034	428.600	4,570,000	33.817	1,770,000	0.035	2,410,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.