17553 CIAKESO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17553 CIAKESO@EC2607A (CALL)

Nominal

0.134 +0.002 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.132	123.400	20,000	82.410			20,000	0.132
03/12/2025	0.117	118.200	0	82.852
02/12/2025	0.121	119.600	30,000	82.401	30,000	0.121
01/12/2025	0.125	120.600	280,000	82.422	140,000	0.125	140,000	0.127
28/11/2025	0.135	122.900	870,000	82.494	740,000	0.137	10,000	0.143
27/11/2025	0.145	125.600	330,000	82.448	190,000	0.146
26/11/2025	0.132	120.600	360,000	83.496	140,000	0.132	220,000	0.134
25/11/2025	0.115	116.000	770,000	82.611	370,000	0.115	240,000	0.120
24/11/2025	0.104	112.500	10,000	82.370			10,000	0.095
21/11/2025	0.092	107.000	60,000	83.151			60,000	0.096
20/11/2025	0.107	113.100	0	82.019
19/11/2025	0.107	111.800	0	83.088
18/11/2025	0.107	111.900	210,000	82.759	10,000	0.115	200,000	0.110
17/11/2025	0.123	116.200	210,000	83.293			210,000	0.124
14/11/2025	0.135	118.800	640,000	83.679	10,000	0.142	630,000	0.141
13/11/2025	0.144	121.500	1,720,000	83.368			1,720,000	0.144
12/11/2025	0.135	117.700	590,000	84.388			590,000	0.134
11/11/2025	0.124	114.400	40,000	84.201	20,000	0.131	20,000	0.128
10/11/2025	0.130	115.100	40,000	85.087			40,000	0.134
07/11/2025	0.126	112.200	0	86.234

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.