17555 CI-WPC @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17555 CI-WPC @EC2706A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.041	23.520	0	64.954
29/10/2026	0.047	24.240	0	65.498
28/10/2026	0.056	25.500	0	64.920
27/10/2026	0.051	24.800	50,000	65.076			50,000	0.051
26/10/2026	0.050	24.500	200,000	65.791	200,000	0.049
23/10/2026	0.049	24.600	600,000	64.119	275,000	0.044	310,000	0.042
22/10/2026	0.048	24.240	30,000	65.120	30,000	0.049
21/10/2026	0.054	25.160	150,000	64.303	75,000	0.054	75,000	0.055
20/10/2026	0.055	25.020	1,580,000	65.539	830,000	0.057	730,000	0.058
16/10/2026	0.059	25.420	2,575,000	65.448	1,525,000	0.059	1,050,000	0.059
15/10/2026	0.052	24.620	2,780,000	64.857	1,400,000	0.057	1,275,000	0.057
14/10/2026	0.069	26.440	75,000	65.973	75,000	0.071
13/10/2026	0.075	27.120	415,000	65.740	185,000	0.073	155,000	0.077
12/10/2026	0.078	27.340	3,760,000	66.144	1,780,000	0.085	1,350,000	0.086
09/10/2026	0.083	27.980	11,260,000	65.080	5,720,000	0.083	5,150,000	0.082
08/10/2026	0.090	28.400	10,140,000	66.517	5,170,000	0.103	4,070,000	0.109
07/10/2026	0.120	30.860	13,165,000	68.327	3,935,000	0.126	8,315,000	0.126
06/10/2026	0.105	29.480	400,000	68.307	200,000	0.106	200,000	0.107
05/10/2026	0.104	29.260	0	68.864
02/10/2026	0.104	29.120	840,000	69.196	420,000	0.105	420,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.