17563 JPZCRRC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17563 JPZCRRC@EC2703A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.086	28.840	0	65.794
03/11/2026	0.082	28.440	0	66.117
02/11/2026	0.080	28.100	1,150,000	66.815	550,000	0.073	600,000	0.073
30/10/2026	0.051	25.660	300,000	66.254	150,000	0.053	150,000	0.053
29/10/2026	0.056	26.200	800,000	65.666	400,000	0.057	400,000	0.057
28/10/2026	0.059	26.380	1,204,000	65.823	602,000	0.058	602,000	0.058
27/10/2026	0.056	25.940	400,000	66.382	200,000	0.062	200,000	0.062
26/10/2026	0.063	26.440	700,000	66.659	350,000	0.062	350,000	0.062
23/10/2026	0.068	26.880	1,600,000	65.807	800,000	0.064	800,000	0.063
22/10/2026	0.067	26.660	19,600,000	66.218	9,800,000	0.066	9,800,000	0.065
21/10/2026	0.079	27.320	0	67.237
20/10/2026	0.083	27.760	100,000	66.291	50,000	0.083	50,000	0.084
16/10/2026	0.089	28.060	0	65.935
15/10/2026	0.085	27.540	0	66.846
14/10/2026	0.090	27.900	100,000	66.560	50,000	0.094	50,000	0.095
13/10/2026	0.092	28.100	0	66.028
12/10/2026	0.085	27.440	0	66.635
09/10/2026	0.093	28.100	0	65.467
08/10/2026	0.084	27.160	0	66.727
07/10/2026	0.096	28.000	0	66.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.