Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.028 | 4.610 | 0 | 49.845 | ||||
27/03/2024 | 0.023 | 4.450 | 0 | 50.443 | ||||
26/03/2024 | 0.026 | 4.510 | 0 | 50.841 | ||||
25/03/2024 | 0.026 | 4.530 | 0 | 50.147 | ||||
22/03/2024 | 0.024 | 4.440 | 0 | 50.561 | ||||
21/03/2024 | 0.026 | 4.510 | 760,000 | 49.953 | 380,000 | 0.027 | 380,000 | 0.026 |
20/03/2024 | 0.028 | 4.570 | 300,000 | 44.080 | 150,000 | 0.028 | 150,000 | 0.027 |
19/03/2024 | 0.040 | 4.700 | 0 | 47.046 | ||||
18/03/2024 | 0.043 | 4.770 | 0 | 46.498 | ||||
15/03/2024 | 0.043 | 4.770 | 0 | 46.026 | ||||
14/03/2024 | 0.043 | 4.760 | 0 | 46.132 | ||||
13/03/2024 | 0.043 | 4.750 | 0 | 46.238 | ||||
12/03/2024 | 0.037 | 4.610 | 0 | 46.793 | ||||
11/03/2024 | 0.044 | 4.720 | 0 | 47.227 | ||||
08/03/2024 | 0.051 | 4.830 | 0 | 47.033 | ||||
07/03/2024 | 0.041 | 4.670 | 0 | 46.484 | ||||
06/03/2024 | 0.036 | 4.570 | 0 | 46.387 | ||||
05/03/2024 | 0.033 | 4.480 | 200,000 | 46.894 | 200,000 | 0.032 | ||
04/03/2024 | 0.031 | 4.430 | 0 | 46.883 | ||||
01/03/2024 | 0.029 | 4.340 | 20,000 | 47.500 | 20,000 | 0.029 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |