17581 JPCSA50@EP2703A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17581 JPCSA50@EP2703A (PUT)

Nominal

0.182 +0.019 (+11.656%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.163	13.880	16,000	28.145			16,000	0.164
04/11/2026	0.163	13.890	89,600	28.235	32,000	0.162	52,800	0.167
03/11/2026	0.179	13.660	0	28.041
02/11/2026	0.171	13.780	22,400	28.158	11,200	0.171	11,200	0.169
30/10/2026	0.174	13.720	19,200	27.622	9,600	0.172	9,600	0.167
29/10/2026	0.169	13.800	0	27.738
28/10/2026	0.164	13.910	0	28.297
27/10/2026	0.168	13.830	0	27.852
26/10/2026	0.162	13.950	0	28.311
23/10/2026	0.166	13.880	0	27.921
22/10/2026	0.172	13.780	200,000	27.618	200,000	0.162
21/10/2026	0.154	14.060	200,000	27.816			200,000	0.154
20/10/2026	0.148	14.160	0	27.849
16/10/2026	0.144	14.230	0	27.666
15/10/2026	0.144	14.320	0	28.773
14/10/2026	0.137	14.380	163,200	27.977	81,600	0.131	81,600	0.129
13/10/2026	0.125	14.550	0	27.451
12/10/2026	0.125	14.600	0	27.965
09/10/2026	0.125	14.500	0	26.608
08/10/2026	0.129	14.520	0	27.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.