17582 HS-SBPH@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17582 HS-SBPH@EC2604A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/03/2026	0.017	5.720	0	100.732
20/03/2026	0.017	5.980	0	71.869
19/03/2026	0.017	6.060	0	64.348
18/03/2026	0.017	6.250	0	50.788
17/03/2026	0.017	6.050	0	60.723
16/03/2026	0.017	6.090	0	56.668
13/03/2026	0.017	5.950	0	59.363
12/03/2026	0.017	6.030	0	53.929
11/03/2026	0.020	6.100	0	52.604
10/03/2026	0.022	6.180	0	49.448
09/03/2026	0.022	6.170	0	48.891
06/03/2026	0.022	6.130	0	47.928
05/03/2026	0.015	5.910	0	49.491
04/03/2026	0.015	5.710	0	56.873
03/03/2026	0.015	5.710	0	55.903
02/03/2026	0.019	5.880	0	52.483
27/02/2026	0.027	6.050	0	50.216
26/02/2026	0.033	6.150	0	49.817
25/02/2026	0.052	6.390	200,000	50.769			200,000	0.052
24/02/2026	0.055	6.390	1,950,000	51.952			1,950,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.