17585 HSCNOOC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17585 HSCNOOC@EC2602A (CALL)

Nominal

0.160 -0.032 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.192	22.200	1,100,000	27.037	600,000	0.193	500,000	0.193
14/01/2026	0.134	21.660	1,490,000	26.532	965,000	0.159	525,000	0.162
13/01/2026	0.125	21.480	870,000	27.427	420,000	0.121	385,000	0.124
12/01/2026	0.084	20.940	380,000	27.287	280,000	0.088	100,000	0.083
09/01/2026	0.093	20.940	860,000	27.976	160,000	0.091	700,000	0.099
08/01/2026	0.078	20.680	160,000	28.051			160,000	0.077
07/01/2026	0.081	20.660	200,000	28.544	100,000	0.081	100,000	0.092
06/01/2026	0.131	21.300	375,000	28.797	265,000	0.132	110,000	0.152
05/01/2026	0.113	21.140	215,000	27.677	70,000	0.110	145,000	0.104
02/01/2026	0.171	21.860	0	25.666
31/12/2025	0.127	21.300	40,000	26.463			40,000	0.136
30/12/2025	0.139	21.460	115,000	25.870	50,000	0.156	65,000	0.142
29/12/2025	0.082	20.640	0	26.453
24/12/2025	0.082	20.600	0	25.710
23/12/2025	0.082	20.560	0	25.864
22/12/2025	0.102	20.800	0	26.322
19/12/2025	0.079	20.380	0	26.300
18/12/2025	0.079	20.360	0	26.286
17/12/2025	0.067	20.160	600,000	25.903	300,000	0.062	300,000	0.059
16/12/2025	0.072	20.200	0	26.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.