17590 JP-BOCL@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17590 JP-BOCL@EC2703A (CALL)

Nominal

0.039 +0.005 (+14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.034	5.850	85,840,000	26.315	42,872,000	0.031	42,968,000	0.031
02/11/2026	0.036	5.860	67,836,000	26.500	33,696,000	0.049	34,134,000	0.049
30/10/2026	0.060	6.145	60,104,000	25.400	30,000,000	0.054	30,104,000	0.054
29/10/2026	0.060	6.135	572,000	25.506	120,000	0.064	422,000	0.063
28/10/2026	0.050	6.040	34,020,000	25.486	16,020,000	0.048	16,000,000	0.048
27/10/2026	0.053	6.060	62,012,000	25.563	30,004,000	0.053	30,004,000	0.053
26/10/2026	0.050	6.015	220,000	25.784	150,000	0.050	70,000	0.053
23/10/2026	0.047	5.955	19,900,000	26.063	10,050,000	0.046	9,850,000	0.046
22/10/2026	0.051	5.990	48,300,000	26.072	24,000,000	0.051	24,300,000	0.051
21/10/2026	0.066	6.100	12,012,000	26.467	6,006,000	0.075	6,006,000	0.075
20/10/2026	0.069	6.110	0	26.667
16/10/2026	0.073	6.140	0	26.312
15/10/2026	0.079	6.160	650,000	26.744	300,000	0.078	350,000	0.072
14/10/2026	0.081	6.200	58,000	26.116	8,000	0.081	50,000	0.081
13/10/2026	0.093	6.265	78,052,000	26.396	39,040,000	0.094	39,012,000	0.094
12/10/2026	0.090	6.250	0	26.194
09/10/2026	0.071	6.125	160,000	25.647	130,000	0.074	30,000	0.074
08/10/2026	0.063	6.030	140,000	26.129	30,000	0.070	110,000	0.066
07/10/2026	0.061	5.985	90,000	26.567	90,000	0.062
06/10/2026	0.062	6.015	10,000	26.094	10,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.