17591 JPPOMRT@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17591 JPPOMRT@EC2611A (CALL)

Nominal

0.064 +0.011 (+20.755%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.053	206.000	411,050,000	69.415	200,660,000	0.048	200,380,000	0.048
21/01/2026	0.046	194.400	0	70.623
20/01/2026	0.047	197.200	210,000	69.707	200,000	0.047	10,000	0.047
19/01/2026	0.036	180.800	300,000	69.909			300,000	0.035
16/01/2026	0.035	178.600	310,000	69.908	300,000	0.035	10,000	0.036
15/01/2026	0.042	189.200	140,000	69.713	40,000	0.042	100,000	0.042
14/01/2026	0.044	192.000	0	69.606
13/01/2026	0.045	191.300	250,000	70.532	150,000	0.047	100,000	0.045
12/01/2026	0.049	197.000	0	70.241
09/01/2026	0.049	197.000	0	69.897
08/01/2026	0.051	199.400	300,000	69.895	300,000	0.049
07/01/2026	0.051	200.600	0	69.132
06/01/2026	0.051	199.500	140,000	69.678	140,000	0.054
05/01/2026	0.049	196.200	0	69.941
02/01/2026	0.049	193.100	40,000	71.291			40,000	0.049
31/12/2025	0.046	187.700	0	71.823
30/12/2025	0.047	190.800	100,000	70.686			100,000	0.045
29/12/2025	0.055	199.900	300,000	71.250			300,000	0.058
24/12/2025	0.056	200.200	400,000	71.206			400,000	0.057
23/12/2025	0.056	200.400	20,000	70.914			20,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.