17602 GJXIAMI@EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17602 GJXIAMI@EP2702B (PUT)

Nominal

0.093 -0.041 (-30.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026		28.100	0	49.410
30/10/2026		26.480	0	48.915	31,674,000	0.123	31,748,000	0.122
29/10/2026		25.680	0	48.978	47,162,000	0.163	47,112,000	0.163
28/10/2026		25.620	0	48.113	33,794,000	0.156	33,678,000	0.156
27/10/2026		25.660	0	49.820	34,970,000	0.152	35,932,000	0.152
26/10/2026		26.900	0	48.952	21,572,000	0.137	22,048,000	0.139
23/10/2026		26.800	0	48.542	36,210,000	0.127	36,000,000	0.127
22/10/2026		25.800	0	48.783	49,788,000	0.159	49,058,000	0.159
21/10/2026		26.800	0	48.308	20,598,000	0.117	20,922,000	0.115
20/10/2026		27.060	0	48.072	49,604,000	0.130	49,644,000	0.131
16/10/2026		26.660	0	47.070	76,722,000	0.122	76,862,000	0.122
15/10/2026		27.080	0	47.340	34,792,000	0.133	34,384,000	0.133
14/10/2026		26.380	0	47.072	75,656,000	0.181	77,110,000	0.180
13/10/2026		25.040	0	45.139	17,394,000	0.190	17,690,000	0.191
12/10/2026		24.520	0	44.613	33,226,000	0.168	32,316,000	0.167
09/10/2026		25.960	0	45.193	30,964,000	0.221	32,100,000	0.219
08/10/2026		23.660	0	45.711	30,596,000	0.216	30,596,000	0.216
07/10/2026		23.940	0	46.164	30,154,000	0.240	30,192,000	0.240
06/10/2026		24.260	0	46.973	20,000	0.239	28,000	0.242
05/10/2026		23.880	0	47.151	256,000	0.242	306,000	0.245

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.