Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 91.100 | 0 | 469.043 | ||||
26/03/2024 | 0.010 | 93.400 | 0 | 312.147 | ||||
25/03/2024 | 0.010 | 93.300 | 0 | 255.484 | ||||
22/03/2024 | 0.010 | 88.250 | 0 | 205.461 | ||||
21/03/2024 | 0.010 | 92.300 | 0 | 171.579 | ||||
20/03/2024 | 0.010 | 88.800 | 0 | 175.457 | ||||
19/03/2024 | 0.010 | 89.200 | 0 | 163.755 | ||||
18/03/2024 | 0.010 | 90.400 | 0 | 150.688 | ||||
15/03/2024 | 0.010 | 89.400 | 0 | 135.450 | ||||
14/03/2024 | 0.010 | 92.900 | 0 | 119.206 | ||||
13/03/2024 | 0.010 | 94.350 | 0 | 110.704 | ||||
12/03/2024 | 0.010 | 93.400 | 0 | 109.976 | ||||
11/03/2024 | 0.010 | 89.200 | 0 | 118.944 | ||||
08/03/2024 | 0.010 | 84.700 | 0 | 122.184 | ||||
07/03/2024 | 0.010 | 85.400 | 0 | 117.270 | ||||
06/03/2024 | 0.010 | 88.700 | 0 | 105.753 | ||||
05/03/2024 | 0.010 | 86.350 | 0 | 109.505 | ||||
04/03/2024 | 0.010 | 91.500 | 0 | 94.245 | ||||
01/03/2024 | 0.010 | 88.400 | 0 | 96.066 | ||||
29/02/2024 | 0.010 | 79.800 | 0 | 115.243 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |