17617 CI-SBPH@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17617 CI-SBPH@EC2611A (CALL)

Nominal

0.137 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.137	6.950	19,565,000	57.074
15/01/2026	0.144	7.000	20,850,000	57.673	10,350,000	0.148	10,430,000	0.149
14/01/2026	0.150	7.110	66,040,000	57.131	33,020,000	0.157	33,020,000	0.158
13/01/2026	0.140	6.910	51,260,000	57.918	25,630,000	0.149	25,570,000	0.149
12/01/2026	0.133	6.850	45,820,000	57.258	22,885,000	0.131	22,910,000	0.131
09/01/2026	0.132	6.830	46,045,000	57.064	23,020,000	0.132	23,025,000	0.132
08/01/2026	0.132	6.780	45,355,000	57.719	22,660,000	0.133	22,695,000	0.133
07/01/2026	0.134	6.830	55,900,000	57.301	27,950,000	0.128	27,870,000	0.127
06/01/2026	0.118	6.580	27,160,000	57.520	13,580,000	0.121	13,430,000	0.122
05/01/2026	0.118	6.510	35,570,000	58.469	17,785,000	0.117	17,785,000	0.116
02/01/2026	0.110	6.360	6,700,000	58.583	3,350,000	0.111	3,350,000	0.111
31/12/2025	0.100	6.180	2,600,000	58.667	1,300,000	0.102	1,300,000	0.103
30/12/2025	0.107	6.280	10,400,000	58.718	5,200,000	0.104	5,200,000	0.104
29/12/2025	0.109	6.290	22,160,000	58.952	10,930,000	0.111	11,080,000	0.112
24/12/2025	0.115	6.420	9,650,000	57.958	4,815,000	0.118	4,835,000	0.116
23/12/2025	0.120	6.450	16,280,000	58.479	8,100,000	0.125	8,180,000	0.127
22/12/2025	0.125	6.540	7,890,000	58.155	3,945,000	0.124	3,945,000	0.124
19/12/2025	0.128	6.570	25,400,000	58.091	12,700,000	0.132	12,700,000	0.132
18/12/2025	0.125	6.490	18,880,000	58.540	9,440,000	0.125	9,440,000	0.124
17/12/2025	0.122	6.440	4,805,000	58.534	2,400,000	0.121	2,405,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 08:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.