Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.010 | 16.380 | 0 | 79.599 | ||||
17/04/2024 | 0.010 | 16.280 | 0 | 78.387 | ||||
16/04/2024 | 0.010 | 15.920 | 0 | 75.597 | ||||
15/04/2024 | 0.010 | 16.520 | 0 | 78.673 | ||||
12/04/2024 | 0.010 | 16.500 | 0 | 76.893 | ||||
11/04/2024 | 0.010 | 16.080 | 0 | 73.905 | ||||
10/04/2024 | 0.010 | 16.000 | 3,000 | 72.931 | ||||
09/04/2024 | 0.010 | 15.980 | 0 | 72.323 | ||||
08/04/2024 | 0.010 | 15.500 | 0 | 68.973 | ||||
05/04/2024 | 0.010 | 15.540 | 0 | 67.893 | ||||
03/04/2024 | 0.010 | 15.560 | 0 | 67.167 | ||||
02/04/2024 | 0.010 | 16.280 | 0 | 70.866 | ||||
28/03/2024 | 0.010 | 14.940 | 0 | 61.232 | ||||
27/03/2024 | 0.010 | 14.760 | 0 | 59.802 | ||||
26/03/2024 | 0.010 | 15.300 | 0 | 62.609 | ||||
25/03/2024 | 0.011 | 14.820 | 0 | 60.529 | ||||
22/03/2024 | 0.013 | 14.800 | 50,000 | 61.382 | ||||
21/03/2024 | 0.013 | 14.760 | 0 | 60.818 | ||||
20/03/2024 | 0.013 | 14.500 | 0 | 58.920 | ||||
19/03/2024 | 0.013 | 14.860 | 0 | 60.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |