17628 BI-CCB @EC2703B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17628 BI-CCB @EC2703B (CALL)

Nominal

0.069 -0.014 (-16.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2026	0.083	10.260	30,000	26.478	20,000	0.081	10,000	0.083
29/10/2026	0.072	10.130	4,766,000	26.514	2,390,000	0.077	2,360,000	0.077
28/10/2026	0.057	9.920	3,258,000	26.687	1,620,000	0.060	1,638,000	0.060
27/10/2026	0.061	10.000	2,270,000	26.293	1,210,000	0.059	1,060,000	0.058
26/10/2026	0.055	9.920	1,530,000	26.198	940,000	0.055	590,000	0.054
23/10/2026	0.047	9.765	3,630,000	26.292	1,800,000	0.048	1,830,000	0.048
22/10/2026	0.047	9.720	1,434,000	26.652	684,000	0.047	750,000	0.046
21/10/2026	0.052	9.780	18,000	26.717			18,000	0.052
20/10/2026	0.053	9.780	274,000	26.769			274,000	0.053
16/10/2026	0.057	9.865	348,000	26.092	294,000	0.055
15/10/2026	0.065	9.975	232,000	25.935	232,000	0.059
14/10/2026	0.058	9.855	20,000	26.149			20,000	0.058
13/10/2026	0.063	9.960	702,000	25.644	230,000	0.061	372,000	0.062
12/10/2026	0.065	9.910	170,000	26.333	50,000	0.061	120,000	0.064
09/10/2026	0.055	9.735	680,000	26.484	90,000	0.056	390,000	0.060
08/10/2026	0.052	9.665	984,000	26.654	442,000	0.055	478,000	0.054
07/10/2026	0.053	9.630	900,000	27.059	450,000	0.052	450,000	0.052
06/10/2026	0.054	9.650	200,000	26.936	200,000	0.054
05/10/2026	0.050	9.510	900,000	27.628	450,000	0.052	450,000	0.055
02/10/2026	0.057	9.555	8,984,000	27.955	4,372,000	0.061	4,612,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.