17632 MS-NTES@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17632 MS-NTES@EC2602A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.013	213.400	540,000	46.054
14/01/2026	0.015	220.400	1,990,000	41.582	650,000	0.018	1,340,000	0.017
13/01/2026	0.021	222.800	1,940,000	43.079	990,000	0.026	950,000	0.026
12/01/2026	0.021	223.200	110,000	42.238			110,000	0.015
09/01/2026	0.013	216.800	360,000	40.373	300,000	0.013	60,000	0.014
08/01/2026	0.017	219.600	250,000	40.679	20,000	0.016	230,000	0.017
07/01/2026	0.023	222.600	1,850,000	41.503	660,000	0.025	1,190,000	0.025
06/01/2026	0.034	229.200	2,860,000	41.091	1,400,000	0.036	1,410,000	0.035
05/01/2026	0.026	222.600	1,090,000	42.239	550,000	0.030	540,000	0.030
02/01/2026	0.036	228.800	2,150,000	40.623	1,110,000	0.027	1,040,000	0.028
31/12/2025	0.017	214.600	0	41.044
30/12/2025	0.023	221.800	630,000	38.923	270,000	0.019	270,000	0.019
29/12/2025	0.019	216.200	300,000	40.374	100,000	0.019	200,000	0.019
24/12/2025	0.017	213.200	320,000	39.501	160,000	0.018	160,000	0.018
23/12/2025	0.018	212.800	200,000	40.016	200,000	0.018
22/12/2025	0.021	214.200	0	40.447
19/12/2025	0.021	214.400	2,000,000	39.371	1,000,000	0.021	1,000,000	0.020
18/12/2025	0.018	211.600	350,000	39.242	300,000	0.017	50,000	0.017
17/12/2025	0.018	210.200	390,000	39.843	380,000	0.018	10,000	0.018
16/12/2025	0.021	211.000	660,000	40.688	480,000	0.021	180,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.