Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.021 | 111.500 | 0 | 54.515 | ||||
24/04/2024 | 0.023 | 113.600 | 600,000 | 53.369 | 350,000 | 0.019 | 250,000 | 0.019 |
23/04/2024 | 0.017 | 108.600 | 150,000 | 53.845 | 50,000 | 0.016 | 100,000 | 0.015 |
22/04/2024 | 0.015 | 100.600 | 0 | 60.397 | ||||
19/04/2024 | 0.015 | 95.300 | 0 | 65.402 | ||||
18/04/2024 | 0.015 | 97.750 | 0 | 62.322 | ||||
17/04/2024 | 0.015 | 97.550 | 0 | 62.238 | ||||
16/04/2024 | 0.015 | 98.700 | 0 | 60.664 | ||||
15/04/2024 | 0.015 | 101.600 | 0 | 57.256 | ||||
12/04/2024 | 0.015 | 102.100 | 0 | 55.922 | ||||
11/04/2024 | 0.015 | 104.500 | 0 | 53.194 | ||||
10/04/2024 | 0.015 | 103.800 | 0 | 53.658 | ||||
09/04/2024 | 0.015 | 99.700 | 0 | 57.643 | ||||
08/04/2024 | 0.015 | 99.400 | 0 | 57.696 | ||||
05/04/2024 | 0.015 | 100.400 | 0 | 55.896 | ||||
03/04/2024 | 0.015 | 98.950 | 0 | 56.892 | ||||
02/04/2024 | 0.015 | 101.400 | 0 | 54.132 | ||||
28/03/2024 | 0.015 | 96.800 | 0 | 57.616 | ||||
27/03/2024 | 0.015 | 91.100 | 0 | 63.359 | ||||
26/03/2024 | 0.015 | 93.400 | 0 | 60.705 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 09:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |