17672 CIXTAPI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17672 CIXTAPI@EC2605A (CALL)

Nominal

0.445 +0.040 (+9.877%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.405	12.950	260,000	97.993	140,000	0.404	120,000	0.405
09/01/2026	0.380	12.540	4,290,000	98.654	2,140,000	0.327	2,150,000	0.328
08/01/2026	0.305	11.350	1,780,000	100.852	880,000	0.300	900,000	0.297
07/01/2026	0.320	11.540	940,000	101.403	470,000	0.316	470,000	0.316
06/01/2026	0.300	11.140	0	103.554
05/01/2026	0.265	10.450	100,000	106.617	10,000	0.260	90,000	0.246
02/01/2026	0.244	9.990	200,000	108.273	200,000	0.248
31/12/2025	0.223	9.460	0	111.651
30/12/2025	0.226	9.500	170,000	111.503			170,000	0.227
29/12/2025	0.237	9.590	40,000	113.531			40,000	0.239
24/12/2025	0.244	9.500	0	116.711
23/12/2025	0.270	9.720	0	121.524
22/12/2025	0.275	9.880	0	119.183
19/12/2025	0.265	9.760	0	116.974
18/12/2025	0.242	9.220	0	120.377
17/12/2025	0.244	9.260	0	119.853
16/12/2025	0.240	9.130	0	120.958
15/12/2025	0.255	9.280	0	123.136
12/12/2025	0.270	9.500	0	122.711
11/12/2025	0.270	9.460	0	123.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.