17673 CI-SMIC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17673 CI-SMIC@EC2608A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.270	59.950	150,000	41.608
15/04/2026	0.265	59.300	3,550,000	44.908
14/04/2026	0.242	57.950	275,000	44.493
13/04/2026	0.231	57.150	1,000,000	45.218
10/04/2026	0.255	58.250	2,375,000	47.941	1,000,000	0.242	1,000,000	0.241
09/04/2026	0.209	55.700	33,150,000	44.702	11,725,000	0.216	18,100,000	0.217
08/04/2026	0.231	56.150	99,625,000	51.727	45,200,000	0.214	48,025,000	0.213
02/04/2026	0.151	51.000	6,775,000	47.169	5,150,000	0.145	1,050,000	0.168
01/04/2026	0.178	52.850	114,025,000	47.964	53,075,000	0.177	55,150,000	0.176
31/03/2026	0.150	50.700	55,800,000	48.033	24,875,000	0.162	27,375,000	0.162
30/03/2026	0.159	51.400	14,500,000	47.833	6,050,000	0.158	7,275,000	0.157
27/03/2026	0.180	52.500	23,975,000	49.950	10,450,000	0.187	12,000,000	0.187
26/03/2026	0.188	53.150	800,000	49.390	250,000	0.193	375,000	0.193
25/03/2026	0.239	56.500	400,000	50.264	200,000	0.248	200,000	0.240
24/03/2026	0.218	55.200	425,000	49.257	225,000	0.209	200,000	0.195
23/03/2026	0.206	54.150	225,000	50.422			225,000	0.215
20/03/2026	0.246	56.900	1,025,000	49.665			1,025,000	0.270
19/03/2026	0.300	59.750	0	53.750
18/03/2026	0.330	61.700	200,000	52.862			200,000	0.330
17/03/2026	0.335	61.850	0	53.845

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.