| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/03/2026 | 503.000 | 0 | 37.554 | |||||
| 06/03/2026 | 513.000 | 0 | ||||||
| 05/03/2026 | 499.800 | 0 | 37.705 | |||||
| 04/03/2026 | 479.200 | 0 | 48.620 | |||||
| 03/03/2026 | 487.000 | 0 | 44.474 | |||||
| 02/03/2026 | 484.400 | 0 | 46.591 | |||||
| 27/02/2026 | 496.000 | 0 | 46.399 | |||||
| 26/02/2026 | 498.400 | 0 | 46.741 | |||||
| 25/02/2026 | 533.000 | 0 | 36.325 | |||||
| 24/02/2026 | 525.500 | 0 | 45.008 | |||||
| 23/02/2026 | 542.500 | 0 | 37.662 | |||||
| 20/02/2026 | 526.000 | 0 | 44.204 | |||||
| 16/02/2026 | 531.500 | 0 | 37.491 | |||||
| 13/02/2026 | 517.500 | 0 | 46.341 | |||||
| 12/02/2026 | 528.000 | 0 | 38.163 | |||||
| 11/02/2026 | 507.000 | 0 | 45.335 | |||||
| 10/02/2026 | 511.000 | 0 | 41.607 | |||||
| 09/02/2026 | 513.500 | 0 | 38.932 | |||||
| 06/02/2026 | 501.500 | 0 | 42.228 | |||||
| 05/02/2026 | 492.800 | 0 | 49.372 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |