17704 CT-CNBM@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17704 CT-CNBM@EC2706A (CALL)

Nominal

0.045 -0.005 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.050	2.830	540,000	74.374	270,000	0.049	270,000	0.048
10/11/2026	0.049	2.800	620,000	74.868	310,000	0.050	310,000	0.050
09/11/2026	0.048	2.760	880,000	75.831	440,000	0.051	440,000	0.052
06/11/2026	0.054	2.855	1,200,000	74.967	550,000	0.056	600,000	0.057
05/11/2026	0.061	2.945	1,420,000	75.106	710,000	0.062	710,000	0.061
04/11/2026	0.060	2.910	0	75.927
03/11/2026	0.062	2.920	300,000	76.523	150,000	0.061	150,000	0.062
02/11/2026	0.061	2.885	0	77.356
30/10/2026	0.059	2.845	0	77.395
29/10/2026	0.059	2.845	0	77.208
28/10/2026	0.062	2.895	100,000	76.582	50,000	0.058	50,000	0.059
27/10/2026	0.058	2.830	120,000	76.902	110,000	0.061	10,000	0.060
26/10/2026	0.062	2.870	0	77.397
23/10/2026	0.064	2.895	130,000	76.923	80,000	0.064	50,000	0.063
22/10/2026	0.062	2.855	410,000	77.373	140,000	0.061	270,000	0.061
21/10/2026	0.068	2.925	240,000	77.589	120,000	0.069	120,000	0.069
20/10/2026	0.069	2.940	500,000	77.302	250,000	0.072	250,000	0.071
16/10/2026	0.076	3.020	880,000	76.902	440,000	0.076	440,000	0.075
15/10/2026	0.071	2.955	2,040,000	76.895	1,020,000	0.071	1,020,000	0.071
14/10/2026	0.080	3.050	2,120,000	77.388	1,020,000	0.083	1,100,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.