Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.010 | 53.100 | 0 | 88.167 | ||||
23/04/2024 | 0.010 | 49.100 | 0 | 100.581 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 113.327 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 111.942 | ||||
18/04/2024 | 0.010 | 45.850 | 0 | 105.133 | ||||
17/04/2024 | 0.010 | 45.650 | 0 | 104.527 | ||||
16/04/2024 | 0.010 | 47.100 | 0 | 98.304 | ||||
15/04/2024 | 0.010 | 48.750 | 0 | 91.735 | ||||
12/04/2024 | 0.010 | 49.150 | 0 | 87.403 | ||||
11/04/2024 | 0.010 | 49.650 | 0 | 84.928 | ||||
10/04/2024 | 0.010 | 50.100 | 0 | 82.677 | ||||
09/04/2024 | 0.010 | 49.600 | 0 | 83.295 | ||||
08/04/2024 | 0.010 | 49.650 | 0 | 82.295 | ||||
05/04/2024 | 0.010 | 49.650 | 0 | 79.889 | ||||
03/04/2024 | 0.010 | 49.200 | 0 | 79.662 | ||||
02/04/2024 | 0.010 | 50.050 | 0 | 76.551 | ||||
28/03/2024 | 0.010 | 49.050 | 0 | 75.947 | ||||
27/03/2024 | 0.010 | 47.950 | 0 | 78.287 | ||||
26/03/2024 | 0.010 | 48.900 | 0 | 75.134 | ||||
25/03/2024 | 0.010 | 48.600 | 0 | 75.325 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |