Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.010 | 59.150 | 0 | 142.768 | ||||
17/05/2024 | 0.010 | 58.200 | 0 | 126.855 | ||||
16/05/2024 | 0.010 | 58.150 | 0 | 121.686 | ||||
14/05/2024 | 0.010 | 57.500 | 0 | 115.793 | ||||
13/05/2024 | 0.010 | 57.100 | 0 | 113.747 | ||||
10/05/2024 | 0.010 | 56.750 | 0 | 105.291 | ||||
09/05/2024 | 0.010 | 57.850 | 0 | 97.792 | ||||
08/05/2024 | 0.010 | 57.000 | 0 | 98.799 | ||||
07/05/2024 | 0.010 | 59.000 | 0 | 88.393 | ||||
06/05/2024 | 0.010 | 61.950 | 0 | 75.129 | ||||
03/05/2024 | 0.010 | 62.200 | 0 | 69.531 | ||||
02/05/2024 | 0.010 | 59.200 | 0 | 78.621 | ||||
30/04/2024 | 0.010 | 55.950 | 0 | 87.055 | ||||
29/04/2024 | 0.010 | 56.700 | 0 | 82.912 | ||||
26/04/2024 | 0.010 | 56.500 | 0 | 79.533 | ||||
25/04/2024 | 0.010 | 52.800 | 0 | 90.660 | ||||
24/04/2024 | 0.010 | 53.100 | 0 | 88.286 | ||||
23/04/2024 | 0.010 | 49.100 | 0 | 100.695 | ||||
22/04/2024 | 0.010 | 45.200 | 0 | 113.437 | ||||
19/04/2024 | 0.010 | 44.350 | 0 | 112.047 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |