17750 JPBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17750 JPBOCHK@EC2603A (CALL)

Nominal

0.060 -0.004 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.064	38.680	10,000	33.125			10,000	0.070
07/01/2026	0.082	39.420	0	33.209
06/01/2026	0.092	39.880	0	32.780
05/01/2026	0.086	39.460	220,000	33.338	20,000	0.092	200,000	0.086
02/01/2026	0.105	40.240	15,000	32.471	15,000	0.099
31/12/2025	0.086	39.420	0	32.512
30/12/2025	0.096	39.720	0	32.653
29/12/2025	0.092	39.440	5,000	32.972			5,000	0.087
24/12/2025	0.094	39.460	0	32.291
23/12/2025	0.095	39.420	945,000	32.383	935,000	0.094	10,000	0.094
22/12/2025	0.085	38.980	30,000	32.354	30,000	0.085
19/12/2025	0.075	38.340	0	32.583
18/12/2025	0.074	38.300	0	32.392
17/12/2025	0.072	38.060	0	32.747
16/12/2025	0.075	38.100	0	32.930
15/12/2025	0.086	38.280	0	33.910
12/12/2025	0.081	38.040	330,000	33.480	330,000	0.080
11/12/2025	0.078	37.540	0	34.601
10/12/2025	0.076	37.360	0	34.732
09/12/2025	0.076	37.380	0	34.549

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.