17750 JPBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17750 JPBOCHK@EC2603A (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.079	37.220	0	34.809
03/12/2025	0.076	36.900	0	35.248
02/12/2025	0.083	37.180	0	35.205
01/12/2025	0.088	37.380	0	35.149
28/11/2025	0.092	37.460	0	35.028
27/11/2025	0.095	37.520	0	35.120
26/11/2025	0.112	38.120	0	35.285
25/11/2025	0.118	38.360	0	34.954
24/11/2025	0.118	38.300	0	35.023
21/11/2025	0.107	37.740	620,000	35.073	620,000	0.107
20/11/2025	0.122	38.340	0	34.826
19/11/2025	0.121	38.160	0	35.196
18/11/2025	0.135	38.560	0	35.357
17/11/2025	0.158	39.420	30,000	34.799	30,000	0.156
14/11/2025	0.166	39.520	0	34.922
13/11/2025	0.174	39.700	5,000	35.001	5,000	0.174
12/11/2025	0.167	39.500	30,000	35.925			30,000	0.167
11/11/2025	0.153	39.070	10,000	34.640			10,000	0.153
10/11/2025	0.149	38.810	0	34.985
07/11/2025	0.141	38.410	200,000	35.066	100,000	0.139	100,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.