Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 2.790 | 0 | ||||||
18/06/2024 | 2.740 | 0 | ||||||
17/06/2024 | 2.700 | 0 | ||||||
14/06/2024 | 2.710 | 0 | ||||||
13/06/2024 | 2.730 | 0 | ||||||
12/06/2024 | 2.690 | 0 | ||||||
11/06/2024 | 2.760 | 0 | ||||||
07/06/2024 | 2.810 | 0 | ||||||
06/06/2024 | 2.790 | 0 | ||||||
05/06/2024 | 2.870 | 0 | ||||||
04/06/2024 | 2.920 | 0 | ||||||
03/06/2024 | 2.880 | 0 | ||||||
31/05/2024 | 2.850 | 0 | ||||||
30/05/2024 | 2.910 | 0 | ||||||
29/05/2024 | 2.960 | 0 | ||||||
28/05/2024 | 2.970 | 0 | ||||||
27/05/2024 | 2.970 | 0 | ||||||
24/05/2024 | 2.980 | 0 | ||||||
23/05/2024 | 3.050 | 0 | ||||||
22/05/2024 | 3.130 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |