17770 MBYKENR@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17770 MBYKENR@EC2606A (CALL)

Nominal

0.188 +0.017 (+9.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.171	10.860	590,000	43.396	300,000	0.188	290,000	0.191
14/01/2026	0.194	11.050	1,660,000	44.199	820,000	0.188	840,000	0.188
13/01/2026	0.176	10.890	2,040,000	43.400	1,050,000	0.192	990,000	0.193
12/01/2026	0.175	10.820	1,050,000	44.244	520,000	0.184	530,000	0.179
09/01/2026	0.180	10.870	1,100,000	43.829	550,000	0.186	550,000	0.182
08/01/2026	0.184	10.920	4,160,000	43.549	2,050,000	0.174	2,110,000	0.173
07/01/2026	0.165	10.660	1,180,000	44.221	590,000	0.122	590,000	0.122
06/01/2026	0.118	10.070	2,910,000	44.079	1,500,000	0.098	1,410,000	0.096
05/01/2026	0.092	9.750	2,760,000	42.903	1,380,000	0.088	1,380,000	0.089
02/01/2026	0.094	9.750	800,000	42.904	400,000	0.091	400,000	0.090
31/12/2025	0.089	9.620	2,200,000	43.277	1,010,000	0.092	1,100,000	0.092
30/12/2025	0.094	9.620	3,800,000	44.223	1,900,000	0.092	1,900,000	0.092
29/12/2025	0.100	9.690	1,680,000	44.436	840,000	0.105	840,000	0.103
24/12/2025	0.109	9.810	2,000,000	43.947	1,000,000	0.105	1,000,000	0.105
23/12/2025	0.111	9.800	920,000	44.309	460,000	0.118	460,000	0.118
22/12/2025	0.114	9.890	1,180,000	43.510	590,000	0.113	590,000	0.114
19/12/2025	0.121	9.990	1,820,000	43.081	910,000	0.123	910,000	0.123
18/12/2025	0.126	10.040	1,280,000	43.215	640,000	0.120	640,000	0.119
17/12/2025	0.115	9.870	1,340,000	43.297	670,000	0.107	670,000	0.107
16/12/2025	0.109	9.780	1,440,000	43.158	720,000	0.107	720,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.