17772 MB-CKH @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17772 MB-CKH @EC2512A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.015	57.500	0	42.011
03/12/2025	0.015	57.150	0	42.266
02/12/2025	0.015	56.850	0	42.324
01/12/2025	0.015	55.900	0	44.803
28/11/2025	0.015	54.950	0	45.261
27/11/2025	0.015	54.900	0	44.537
26/11/2025	0.015	55.200	0	42.696
25/11/2025	0.015	54.800	0	43.179
24/11/2025	0.015	54.700	0	42.736
21/11/2025	0.015	53.450	0	44.495
20/11/2025	0.015	53.450	0	43.803
19/11/2025	0.015	53.300	0	43.594
18/11/2025	0.015	53.350	0	42.790
17/11/2025	0.015	54.600	0	38.543
14/11/2025	0.017	54.550	0	38.096
13/11/2025	0.019	55.050	0	37.078
12/11/2025	0.019	55.250	0	36.051
11/11/2025	0.015	53.050	0	39.777
10/11/2025	0.015	52.900	0	39.702
07/11/2025	0.015	52.550	0	39.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.