17791 JP-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17791 JP-CKH @EP2612A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2026	0.025	60.500	100,000	31.793	100,000	0.026
15/01/2026	0.028	59.450	20,000	31.865			20,000	0.028
14/01/2026	0.028	59.250	120,000	31.596			120,000	0.027
13/01/2026	0.029	59.200	0	32.017
12/01/2026	0.031	58.650	200,000	32.142	100,000	0.032	100,000	0.032
09/01/2026	0.036	57.150	0	32.111
08/01/2026	0.044	55.100	0	32.209
07/01/2026	0.044	54.700	0	31.605
06/01/2026	0.043	55.350	0	32.044
05/01/2026	0.050	53.600	0	31.841
02/01/2026	0.049	54.000	0	31.989
31/12/2025	0.053	52.950	0	31.625
30/12/2025	0.052	53.250	0	31.829
29/12/2025	0.050	53.450	0	31.445
24/12/2025	0.043	55.300	12,500	31.561			12,500	0.043
23/12/2025	0.045	55.000	0	31.887
22/12/2025	0.048	54.500	0	32.152
19/12/2025	0.048	54.700	0	32.319
18/12/2025	0.049	54.100	0	31.762
17/12/2025	0.049	54.050	0	31.653

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.