17803 GJTENCT@EC2703E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17803 GJTENCT@EC2703E (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/11/2026	0.038	409.600	1,980,000	35.108	880,000	0.038
10/11/2026	0.041	417.800	6,080,000	33.652	5,100,000	0.040
09/11/2026	0.041	418.400	10,980,000	33.363	8,200,000	0.044
06/11/2026	0.044	419.800	11,040,000	33.447	7,640,000	0.047	80,000	0.044
05/11/2026	0.055	430.400	23,040,000	33.234	6,200,000	0.048	5,300,000	0.045
04/11/2026	0.025	401.600	2,980,000	31.950	320,000	0.024
03/11/2026	0.023	397.200	3,680,000	32.141	1,840,000	0.025
02/11/2026	0.022	392.200	4,460,000	32.831	660,000	0.023
30/10/2026	0.018	383.600	3,280,000	32.801	1,420,000	0.019
29/10/2026	0.017	377.600	3,920,000	33.608	720,000	0.017
28/10/2026	0.021	387.600	269,320,000	32.937	123,880,000	0.023	124,380,000	0.023
27/10/2026	0.022	385.200	1,174,340,000	33.804	583,480,000	0.029	568,700,000	0.029
26/10/2026	0.030	386.400	682,740,000	36.420	341,220,000	0.030	340,240,000	0.030
23/10/2026	0.031	386.000	809,700,000	36.501	382,180,000	0.030	380,180,000	0.030
22/10/2026	0.031	382.400	2,101,580,000	37.280	1,001,600,000	0.031	1,034,800,000	0.031
21/10/2026	0.039	393.800	1,600,880,000	36.869	779,260,000	0.053	796,420,000	0.053
20/10/2026	0.059	410.400	320,500,000	37.759	160,040,000	0.058	160,420,000	0.058
16/10/2026	0.068	417.800	0	37.341
15/10/2026	0.072	417.800	360,000	38.114	180,000	0.075	180,000	0.075
14/10/2026	0.085	423.400	0	39.181

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.