17814 DSPOMRT@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17814 DSPOMRT@EC2610A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.020	192.000	320,000	53.710
13/01/2026	0.020	191.300	710,000	53.851
12/01/2026	0.024	197.000	0	54.837
09/01/2026	0.024	197.000	610,000	54.535
08/01/2026	0.025	199.400	500,000	54.199
07/01/2026	0.027	200.600	3,440,000	55.238			2,400,000	0.025
06/01/2026	0.025	199.500	12,560,000	54.012	5,000,000	0.026
05/01/2026	0.024	196.200	300,000	54.564	100,000	0.023
02/01/2026	0.023	193.100	2,290,000	54.803			100,000	0.024
31/12/2025	0.021	187.700	370,000	55.231			310,000	0.021
30/12/2025	0.023	190.800	1,860,000	55.510			700,000	0.024
29/12/2025	0.028	199.900	1,270,000	55.494			40,000	0.029
24/12/2025	0.028	200.200	0	54.872
23/12/2025	0.028	200.400	1,100,000	54.621
22/12/2025	0.028	201.800	840,000	53.883
19/12/2025	0.023	192.900	500,000	53.450
18/12/2025	0.024	193.200	2,600,000	54.099
17/12/2025	0.026	195.700	1,040,000	54.574
16/12/2025	0.022	189.200	1,480,000	53.918			380,000	0.021
15/12/2025	0.024	190.700	1,940,000	54.932

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.