17829 JP-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17829 JP-DGL @EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.012	10.450	0	128.442
03/12/2025	0.012	10.510	0	117.700
02/12/2025	0.012	10.610	0	107.129
01/12/2025	0.012	10.800	0	94.796
28/11/2025	0.012	10.890	0	80.251
27/11/2025	0.012	10.400	0	92.189
26/11/2025	0.012	10.370	0	89.929
25/11/2025	0.012	10.300	0	89.028
24/11/2025	0.012	9.980	0	95.352
21/11/2025	0.012	9.820	0	92.057
20/11/2025	0.012	10.470	0	73.356
19/11/2025	0.012	10.670	0	66.794
18/11/2025	0.012	10.420	0	71.236
17/11/2025	0.020	10.860	0	70.685
14/11/2025	0.026	11.040	0	68.989
13/11/2025	0.034	11.370	0	67.188
12/11/2025	0.018	10.460	0	70.970
11/11/2025	0.024	10.730	0	70.657
10/11/2025	0.031	10.980	240,000	70.705	120,000	0.032	120,000	0.035
07/11/2025	0.024	10.710	0	66.743

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.