17835 UB-CCB @EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17835 UB-CCB @EP2610A (PUT)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.047	8.090	1,300,000	24.501	650,000	0.045	650,000	0.046
18/03/2026	0.045	8.140	900,000	24.550	350,000	0.045	550,000	0.045
17/03/2026	0.047	8.110	500,000	24.668			500,000	0.048
16/03/2026	0.050	8.050	1,100,000	24.632	550,000	0.057	550,000	0.056
13/03/2026	0.058	7.910	1,220,000	24.613	620,000	0.061	600,000	0.061
12/03/2026	0.058	7.920	1,140,000	24.704	550,000	0.066	590,000	0.067
11/03/2026	0.067	7.780	1,000,000	24.810	500,000	0.065	500,000	0.060
10/03/2026	0.059	7.910	400,000	24.834	200,000	0.058	200,000	0.059
09/03/2026	0.064	7.920	3,270,000	26.135	1,635,000	0.066	1,135,000	0.066
06/03/2026	0.061	7.910	0	25.129
05/03/2026	0.064	7.850	800,000	24.962	150,000	0.061	650,000	0.062
04/03/2026	0.071	7.790	8,920,000	25.693	4,760,000	0.068	3,560,000	0.066
03/03/2026	0.060	7.950	2,095,000	25.306	1,120,000	0.060	825,000	0.061
02/03/2026	0.068	7.780	2,300,000	24.773	1,400,000	0.066	900,000	0.064
27/02/2026	0.056	7.990	300,000	24.683	150,000	0.060	150,000	0.060
26/02/2026	0.056	8.000	1,200,000	24.767	600,000	0.054	600,000	0.051
25/02/2026	0.051	8.130	1,000,000	25.112	750,000	0.050	250,000	0.050
24/02/2026	0.052	8.060	295,000	24.510			295,000	0.051
23/02/2026	0.048	8.210	700,000	25.259	100,000	0.048	600,000	0.046
20/02/2026	0.056	8.040	0	25.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.