17837 UB-HSI @EP2703B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17837 UB-HSI @EP2703B (PUT)

Nominal

0.126 +0.018 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.108	24,008.550	240,000	21.101	220,000	0.107	20,000	0.104
11/11/2026	0.093	24,315.920	40,000	20.967	20,000	0.091	20,000	0.091
10/11/2026	0.086	24,557.040	70,000	21.311	10,000	0.087	60,000	0.086
09/11/2026	0.094	24,448.950	40,000	21.691	20,000	0.093	20,000	0.094
06/11/2026	0.097	24,481.860	10,000	22.041			10,000	0.099
05/11/2026	0.084	24,796.980	150,000	21.879			150,000	0.090
04/11/2026	0.115	23,919.500	0	20.768
03/11/2026	0.136	23,525.970	0	20.627
02/11/2026	0.140	23,393.320	100,000	20.115			100,000	0.141
30/10/2026	0.145	23,294.420	420,000	19.756			420,000	0.154
29/10/2026	0.167	22,958.650	20,000	19.681	10,000	0.160	10,000	0.162
28/10/2026	0.159	23,094.830	40,000	19.754	20,000	0.161	20,000	0.161
27/10/2026	0.168	23,041.320	20,000	20.287	10,000	0.159	10,000	0.159
26/10/2026	0.159	23,211.810	20,000	20.477	10,000	0.165	10,000	0.170
23/10/2026	0.170	23,093.370	30,000	20.616			30,000	0.172
22/10/2026	0.182	22,934.680	0	20.750
21/10/2026	0.138	23,651.870	160,000	20.832	80,000	0.137	80,000	0.122
20/10/2026	0.128	23,867.740	20,000	21.004	10,000	0.123	10,000	0.127
16/10/2026	0.118	24,186.830	0	21.426
15/10/2026	0.124	24,062.720	20,000	21.369	10,000	0.125	10,000	0.123

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.