Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/04/2024 | 0.030 | 4.330 | 5,000 | 64.172 | 5,000 | 0.030 | ||
25/04/2024 | 0.027 | 4.210 | 0 | 65.527 | ||||
24/04/2024 | 0.029 | 4.300 | 0 | 63.729 | ||||
23/04/2024 | 0.029 | 4.290 | 0 | 63.681 | ||||
22/04/2024 | 0.026 | 4.160 | 0 | 65.296 | ||||
19/04/2024 | 0.026 | 4.110 | 0 | 65.977 | ||||
18/04/2024 | 0.026 | 4.120 | 0 | 65.311 | ||||
17/04/2024 | 0.026 | 4.120 | 0 | 64.985 | ||||
16/04/2024 | 0.025 | 4.000 | 0 | 67.801 | ||||
15/04/2024 | 0.027 | 4.090 | 60,000 | 66.171 | 60,000 | 0.027 | ||
12/04/2024 | 0.027 | 4.040 | 0 | 66.886 | ||||
11/04/2024 | 0.028 | 4.090 | 0 | 65.728 | ||||
10/04/2024 | 0.028 | 4.110 | 0 | 64.762 | ||||
09/04/2024 | 0.023 | 3.950 | 0 | 65.443 | ||||
08/04/2024 | 0.022 | 3.840 | 0 | 67.794 | ||||
05/04/2024 | 0.027 | 3.960 | 0 | 67.376 | ||||
03/04/2024 | 0.030 | 4.020 | 365,000 | 67.219 | 365,000 | 0.030 | ||
02/04/2024 | 0.022 | 3.870 | 0 | 65.758 | ||||
28/03/2024 | 0.017 | 3.680 | 0 | 65.373 | ||||
27/03/2024 | 0.015 | 3.570 | 0 | 66.267 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |