Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 3.460 | 0 | 272.026 | ||||
24/07/2024 | 0.010 | 3.470 | 0 | 250.610 | ||||
23/07/2024 | 0.010 | 3.530 | 0 | 227.784 | ||||
22/07/2024 | 0.010 | 3.590 | 0 | 208.580 | ||||
19/07/2024 | 0.010 | 3.600 | 0 | 179.651 | ||||
18/07/2024 | 0.010 | 3.620 | 0 | 170.892 | ||||
17/07/2024 | 0.010 | 3.630 | 0 | 163.831 | ||||
16/07/2024 | 0.010 | 3.560 | 0 | 163.758 | ||||
15/07/2024 | 0.010 | 3.590 | 0 | 156.229 | ||||
12/07/2024 | 0.010 | 3.660 | 0 | 138.432 | ||||
11/07/2024 | 0.010 | 3.620 | 0 | 137.597 | ||||
10/07/2024 | 0.010 | 3.550 | 0 | 138.915 | ||||
09/07/2024 | 0.010 | 3.590 | 0 | 133.086 | ||||
08/07/2024 | 0.010 | 3.580 | 0 | 130.778 | ||||
05/07/2024 | 0.010 | 3.650 | 0 | 118.770 | ||||
04/07/2024 | 0.010 | 3.660 | 0 | 115.957 | ||||
03/07/2024 | 0.010 | 3.650 | 0 | 114.405 | ||||
02/07/2024 | 0.010 | 3.570 | 0 | 116.895 | ||||
28/06/2024 | 0.010 | 3.610 | 0 | 107.381 | ||||
27/06/2024 | 0.010 | 3.620 | 0 | 105.250 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |