17857 MSBOCHK@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17857 MSBOCHK@EC2603A (CALL)

Nominal

0.053 +0.003 (+6.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.050	39.680	1,670,000	29.059	285,000	0.055	1,285,000	0.056
12/01/2026	0.049	39.700	1,400,000	28.553	1,200,000	0.040	200,000	0.040
09/01/2026	0.036	38.560	1,300,000	29.301	100,000	0.041	1,200,000	0.037
08/01/2026	0.038	38.680	200,000	29.150	100,000	0.043	100,000	0.043
07/01/2026	0.052	39.420	0	29.248
06/01/2026	0.061	39.880	1,600,000	29.017	800,000	0.062	800,000	0.062
05/01/2026	0.056	39.460	275,000	29.523	140,000	0.061	135,000	0.061
02/01/2026	0.070	40.240	95,000	28.409	40,000	0.060	55,000	0.061
31/12/2025	0.052	39.420	180,000	27.954	90,000	0.057	90,000	0.058
30/12/2025	0.061	39.720	180,000	28.296	95,000	0.059	85,000	0.059
29/12/2025	0.058	39.440	370,000	28.634	160,000	0.059	210,000	0.060
24/12/2025	0.060	39.460	0	28.068
23/12/2025	0.061	39.420	20,000	28.192	10,000	0.061	10,000	0.060
22/12/2025	0.056	38.980	0	28.720
19/12/2025	0.048	38.340	0	28.926
18/12/2025	0.047	38.300	0	28.701
17/12/2025	0.046	38.060	40,000	29.150			40,000	0.043
16/12/2025	0.049	38.100	130,000	29.452	5,000	0.054	125,000	0.052
15/12/2025	0.054	38.280	0	29.656
12/12/2025	0.052	38.040	0	29.621

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.