17865 BIXIAMI@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17865 BIXIAMI@EC2704A (CALL)

Nominal

0.174 -0.030 (-14.706%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.204	29.980	1,328,000	45.492
11/11/2026	0.210	30.100	688,000	45.950
10/11/2026	0.223	30.600	892,000	45.195	688,000	0.221
09/11/2026	0.214	30.100	432,000	46.644
06/11/2026	0.225	30.380	4,308,000	46.814			840,000	0.249
05/11/2026	0.250	31.300	6,512,000	45.640	576,000	0.238	1,760,000	0.231
04/11/2026	0.169	28.760	1,688,000	44.318	1,512,000	0.165
03/11/2026	0.167	28.600	300,000	44.757			280,000	0.167
02/11/2026	0.158	28.100	6,420,000	45.699	980,000	0.133	3,900,000	0.159
30/10/2026	0.122	26.480	1,324,000	46.155
29/10/2026	0.102	25.680	2,084,000	45.248	2,032,000	0.102
28/10/2026	0.102	25.620	2,124,000	45.463	412,000	0.106
27/10/2026	0.102	25.660	3,312,000	45.106			432,000	0.110
26/10/2026	0.132	26.900	6,492,000	45.712	212,000	0.125
23/10/2026	0.132	26.800	8,604,000	45.928	1,932,000	0.138
22/10/2026	0.110	25.800	63,404,000	45.868	23,508,000	0.119	34,360,000	0.119
21/10/2026	0.136	26.800	148,084,000	46.705	67,384,000	0.149	72,984,000	0.149
20/10/2026	0.152	27.060	246,424,000	49.077	116,244,000	0.146	114,040,000	0.145
16/10/2026	0.140	26.660	141,876,000	47.930	65,888,000	0.152	67,452,000	0.152
15/10/2026	0.155	27.080	156,820,000	49.032	73,424,000	0.149	74,044,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.