17869 CI-TMEG@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17869 CI-TMEG@EC2602A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/01/2026	0.012	69.150	0	78.493
13/01/2026	0.012	68.650	0	78.688
12/01/2026	0.012	68.500	0	78.148
09/01/2026	0.012	68.700	0	75.266
08/01/2026	0.012	66.100	0	80.061
07/01/2026	0.012	67.050	0	77.231
06/01/2026	0.012	70.950	100,000	68.477	100,000	0.012
05/01/2026	0.011	70.300	1,025,000	67.824	1,025,000	0.011
02/01/2026	0.012	69.650	0	68.489
31/12/2025	0.012	69.000	0	68.542
30/12/2025	0.013	69.350	125,000	68.454	105,000	0.012	20,000	0.012
29/12/2025	0.014	69.000	0	69.701
24/12/2025	0.015	69.150	10,000	67.707
23/12/2025	0.017	69.650	10,000	68.204			10,000	0.017
22/12/2025	0.018	69.950	0	68.051
19/12/2025	0.020	70.550	0	67.170
18/12/2025	0.018	69.500	785,000	66.916	485,000	0.018	300,000	0.018
17/12/2025	0.019	69.250	900,000	67.801	450,000	0.018	450,000	0.018
16/12/2025	0.019	68.700	310,000	68.351	150,000	0.019	160,000	0.021
15/12/2025	0.026	71.150	0	68.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.