17902 CI-GTHT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17902 CI-GTHT@EC2602A (CALL)

Nominal

0.179 +0.024 (+15.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/01/2026	0.155	17.640	1,100,000	65.478	50,000	0.139	1,050,000	0.154
09/01/2026	0.160	17.590	0	66.355
08/01/2026	0.174	17.680	128,000	69.214			128,000	0.176
07/01/2026	0.207	18.300	878,000	67.735	500,000	0.208	378,000	0.204
06/01/2026	0.216	18.420	2,178,000	67.791	1,098,000	0.215	1,080,000	0.215
05/01/2026	0.141	17.110	100,000	65.776	100,000	0.123
02/01/2026	0.133	16.800	18,000	66.469	18,000	0.131
31/12/2025	0.131	16.640	0	67.292
30/12/2025	0.131	16.630	0	66.833
29/12/2025	0.140	16.760	200,000	67.386	100,000	0.171
24/12/2025	0.159	17.040	0	66.619
23/12/2025	0.164	17.100	100,000	66.746	100,000	0.166
22/12/2025	0.156	16.900	0	66.869
19/12/2025	0.156	16.870	328,000	65.866	328,000	0.156
18/12/2025	0.135	16.400	0	65.677
17/12/2025	0.133	16.290	100,000	66.206			100,000	0.116
16/12/2025	0.122	15.930	0	67.264
15/12/2025	0.147	16.460	50,000	67.437	50,000	0.154
12/12/2025	0.168	16.930	18,000	65.599	18,000	0.167
11/12/2025	0.131	16.040	0	66.514

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.